Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

72.45 +0.05 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.52	35.54	35.13	35.29	900,177	-0.14(-0.40%)
Feb 27, 2014	35.23	35.46	35.20	35.43	474,037	+0.26(+0.73%)
Feb 26, 2014	35.18	35.34	35.13	35.17	509,353	-0.01(-0.02%)
Feb 25, 2014	35.10	35.24	35.06	35.18	1,609,823	-0.02(-0.05%)
Feb 24, 2014	35.04	35.30	35.02	35.20	951,576	+0.17(+0.50%)
Feb 21, 2014	35.10	35.11	34.87	35.02	668,901	+0.11(+0.31%)
Feb 20, 2014	34.90	34.98	34.72	34.92	481,662	+0.16(+0.47%)
Feb 19, 2014	34.83	34.95	34.71	34.75	2,200,229	-0.07(-0.21%)
Feb 18, 2014	34.59	34.85	34.56	34.82	1,509,506	+0.31(+0.89%)
Feb 14, 2014	34.49	34.52	34.52	34.52	1,038,994	+0.09(+0.25%)
Feb 13, 2014	34.06	34.46	34.05	34.43	536,646	+0.22(+0.65%)
Feb 12, 2014	34.20	34.29	34.17	34.21	439,339	+0.01(+0.04%)
Feb 11, 2014	33.93	34.22	33.85	34.20	1,298,367	+0.33(+0.97%)
Feb 10, 2014	33.77	33.95	33.75	33.87	526,650	+0.00(+0.00%)
Feb 07, 2014	33.78	33.91	33.58	33.87	460,300	+0.29(+0.85%)
Feb 06, 2014	33.58	33.75	33.58	33.58	298,027	+0.10(+0.30%)
Feb 05, 2014	33.67	33.73	33.21	33.48	3,273,192	-0.15(-0.45%)
Feb 04, 2014	33.24	33.67	33.24	33.63	483,144	+0.34(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.