Indicators

Encore Wire Cp (NQ: WIRE )

280.90 +0.54 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.27	37.27	35.85	36.19	63,494	-1.19(-3.19%)
Nov 26, 2014	37.39	37.38	37.38	37.38	71,744	-0.10(-0.26%)
Nov 25, 2014	37.40	37.68	37.13	37.48	53,948	+0.12(+0.32%)
Nov 24, 2014	37.41	37.48	36.84	37.36	50,221	+0.16(+0.42%)
Nov 21, 2014	37.89	38.12	37.16	37.20	64,227	-0.05(-0.13%)
Nov 20, 2014	36.73	37.33	36.65	37.25	80,208	+0.22(+0.59%)
Nov 19, 2014	37.62	37.62	36.61	37.04	89,335	-0.78(-2.06%)
Nov 18, 2014	39.28	39.28	37.57	37.82	224,062	-1.54(-3.91%)
Nov 17, 2014	39.82	40.29	39.29	39.35	110,102	-0.58(-1.46%)
Nov 14, 2014	39.71	40.27	39.19	39.94	64,291	+0.20(+0.50%)
Nov 13, 2014	40.19	40.22	39.46	39.74	88,420	-0.49(-1.23%)
Nov 12, 2014	39.72	40.37	39.44	40.23	66,315	+0.20(+0.49%)
Nov 11, 2014	39.88	40.14	39.50	40.04	114,168	-0.02(-0.05%)
Nov 10, 2014	39.93	40.38	39.81	40.06	138,338	+0.20(+0.50%)
Nov 07, 2014	40.10	40.25	39.41	39.86	123,288	-0.16(-0.39%)
Nov 06, 2014	39.51	40.31	39.36	40.02	90,189	+0.51(+1.30%)
Nov 05, 2014	39.17	39.75	39.07	39.50	145,425	+0.47(+1.21%)
Nov 04, 2014	38.49	39.45	38.49	39.03	116,803	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.