Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.42 11.43 11.20 11.34 9,001,349 -0.03(-0.26%)
Mar 28, 2014 11.11 11.42 11.10 11.37 9,660,007 +0.32(+2.90%)
Mar 27, 2014 11.21 11.28 11.04 11.05 11,178,742 -0.16(-1.43%)
Mar 26, 2014 11.57 11.57 11.18 11.21 13,593,933 -0.41(-3.53%)
Mar 25, 2014 11.74 11.76 11.44 11.62 11,853,307 -0.02(-0.17%)
Mar 24, 2014 11.50 11.70 11.42 11.64 14,259,293 +0.19(+1.66%)
Mar 21, 2014 11.32 11.46 11.23 11.45 16,011,904 +0.14(+1.24%)
Mar 20, 2014 11.41 11.49 11.28 11.31 8,322,400 -0.09(-0.79%)
Mar 19, 2014 11.45 11.50 11.36 11.40 6,893,973 -0.04(-0.35%)
Mar 18, 2014 11.42 11.52 11.39 11.44 7,605,626 +0.00(+0.00%)
Mar 17, 2014 11.40 11.50 11.30 11.44 6,698,423 +0.14(+1.24%)
Mar 14, 2014 11.21 11.43 11.21 11.30 8,803,126 +0.08(+0.71%)
Mar 13, 2014 11.58 11.58 11.14 11.22 22,091,646 -0.28(-2.43%)
Mar 12, 2014 11.55 11.65 11.43 11.50 10,090,627 -0.12(-1.03%)
Mar 11, 2014 11.73 11.79 11.62 11.62 15,798,638 -0.01(-0.09%)
Mar 10, 2014 11.53 11.84 11.48 11.63 20,233,552 +0.15(+1.31%)
Mar 07, 2014 11.40 11.56 11.28 11.48 26,204,972 +0.13(+1.14%)
Mar 06, 2014 11.87 12.01 11.16 11.35 69,125,872 -2.05(-15.30%)
Mar 05, 2014 13.30 13.59 13.21 13.40 13,652,104 -0.07(-0.52%)
Mar 04, 2014 13.51 13.61 13.33 13.47 7,842,109 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.