Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2014 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Mar 19, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 18, 2014 0.0400 0.0400 0.0350 0.0350 8,050 -0.00(-12.50%)
Mar 12, 2014 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Mar 11, 2014 0.0400 0.0400 0.0400 0.0400 25,350 +0.00(+0.00%)
Mar 10, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 07, 2014 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Mar 06, 2014 0.0350 0.0350 0.0350 0.0350 21,600 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.