Indicators

Align Technology (NQ: ALGN )

284.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.34	57.58	56.76	56.90	646,597	-0.44(-0.77%)
Nov 26, 2014	56.95	57.34	57.34	57.34	867,600	+0.04(+0.07%)
Nov 25, 2014	57.54	57.71	56.58	57.30	1,038,360	+0.32(+0.56%)
Nov 24, 2014	55.64	57.02	55.55	56.98	593,855	+1.32(+2.37%)
Nov 21, 2014	55.66	56.01	55.18	55.66	580,177	+0.53(+0.97%)
Nov 20, 2014	54.01	55.13	53.66	55.12	423,031	+0.71(+1.30%)
Nov 19, 2014	54.58	54.58	53.89	54.41	374,577	-0.34(-0.63%)
Nov 18, 2014	54.40	55.11	54.11	54.76	395,707	+0.51(+0.94%)
Nov 17, 2014	54.37	54.91	54.07	54.25	402,744	-0.02(-0.04%)
Nov 14, 2014	54.62	54.92	54.08	54.27	319,664	-0.44(-0.80%)
Nov 13, 2014	54.81	54.95	54.27	54.71	1,041,953	-0.15(-0.27%)
Nov 12, 2014	53.11	54.91	53.11	54.86	919,959	+1.29(+2.41%)
Nov 11, 2014	52.28	53.60	52.01	53.57	534,492	+1.20(+2.29%)
Nov 10, 2014	52.63	53.21	52.01	52.37	585,786	-0.02(-0.04%)
Nov 07, 2014	52.77	52.80	52.14	52.39	610,986	-0.24(-0.46%)
Nov 06, 2014	51.81	52.70	51.64	52.63	412,152	+0.79(+1.52%)
Nov 05, 2014	52.57	52.98	51.71	51.84	351,725	-0.39(-0.75%)
Nov 04, 2014	51.95	52.42	51.76	52.23	506,764	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.