Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

117.52 +0.68 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.14	32.25	32.25	32.25	1,551	+0.05(+0.14%)
Dec 30, 2014	32.26	32.26	32.19	32.21	947	-0.33(-1.01%)
Dec 29, 2014	32.54	32.54	32.54	32.54	486	+0.12(+0.38%)
Dec 26, 2014	32.42	32.42	32.42	32.42	1,030	+0.18(+0.56%)
Dec 23, 2014	32.10	32.23	32.23	32.23	1,551	+0.35(+1.11%)
Dec 22, 2014	31.90	31.95	31.82	31.88	1,407	+0.09(+0.28%)
Dec 19, 2014	31.79	31.79	31.79	31.79	238	+1.04(+3.37%)
Dec 17, 2014	30.56	30.76	30.76	30.76	235	-0.05(-0.18%)
Dec 16, 2014	30.95	30.95	30.81	30.81	262	+0.15(+0.50%)
Dec 15, 2014	30.65	30.66	30.43	30.66	1,608	-0.52(-1.68%)
Dec 12, 2014	31.13	31.18	31.12	31.18	1,353	-0.48(-1.51%)
Dec 11, 2014	31.66	31.66	31.66	31.66	906	+0.28(+0.89%)
Dec 10, 2014	31.64	31.64	31.38	31.38	1,945	-0.12(-0.38%)
Dec 09, 2014	31.45	31.50	31.45	31.50	367	-0.14(-0.43%)
Dec 08, 2014	32.06	32.06	31.64	31.64	635	-0.50(-1.54%)
Dec 05, 2014	32.13	32.13	32.13	32.13	113	+0.08(+0.26%)
Dec 04, 2014	32.05	32.05	32.05	32.05	518	-0.13(-0.40%)
Dec 03, 2014	32.18	32.18	32.18	32.18	353	+0.43(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.