Indicators

Axa Sa ADR (OP: AXAHY )

34.02 -2.04 (-5.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.77	24.00	23.73	23.98	113,790	+0.04(+0.17%)
Jun 27, 2014	23.86	23.95	23.79	23.94	160,536	-0.07(-0.29%)
Jun 26, 2014	24.07	24.07	23.65	24.01	195,211	-0.17(-0.70%)
Jun 25, 2014	23.94	24.18	23.90	24.18	124,908	+0.10(+0.42%)
Jun 24, 2014	24.26	24.28	24.08	24.08	158,342	-0.34(-1.39%)
Jun 23, 2014	24.32	24.42	24.26	24.42	70,521	+0.01(+0.02%)
Jun 20, 2014	24.48	24.63	24.41	24.41	88,130	-0.41(-1.63%)
Jun 19, 2014	24.74	24.86	24.72	24.82	75,433	+0.28(+1.14%)
Jun 18, 2014	24.33	24.54	24.23	24.54	87,831	+0.16(+0.68%)
Jun 17, 2014	24.04	24.41	24.00	24.38	95,709	+0.07(+0.27%)
Jun 16, 2014	24.38	24.42	24.22	24.31	107,507	-0.18(-0.73%)
Jun 13, 2014	24.41	24.53	24.35	24.49	167,874	-0.25(-1.01%)
Jun 12, 2014	24.78	24.84	24.64	24.74	101,176	-0.21(-0.84%)
Jun 11, 2014	25.06	25.10	24.86	24.95	155,740	-0.28(-1.11%)
Jun 10, 2014	25.16	25.27	25.07	25.23	110,349	-0.44(-1.71%)
Jun 06, 2014	25.75	25.75	25.53	25.67	223,186	+0.53(+2.11%)
Jun 05, 2014	25.15	25.24	24.98	25.14	132,394	+0.49(+1.99%)
Jun 04, 2014	24.44	24.65	24.39	24.65	220,343	+0.06(+0.24%)
Jun 03, 2014	24.58	24.65	24.46	24.59	122,239	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.