Indicators

Adidas Ag ADR (OP: ADDYY )

121.18 +0.38 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.62	50.72	50.47	50.66	23,856	+0.21(+0.43%)
Jun 27, 2014	50.21	50.50	50.19	50.45	128,035	+0.68(+1.37%)
Jun 26, 2014	49.19	49.81	48.96	49.77	195,424	-0.50(-0.99%)
Jun 25, 2014	50.02	50.30	50.00	50.27	141,232	-0.52(-1.02%)
Jun 24, 2014	50.90	50.98	50.70	50.79	63,019	-0.16(-0.31%)
Jun 23, 2014	51.09	51.09	50.88	50.95	31,576	-0.51(-0.99%)
Jun 20, 2014	51.59	51.64	51.41	51.46	39,537	-0.71(-1.36%)
Jun 19, 2014	52.32	52.32	52.13	52.17	64,274	-0.58(-1.10%)
Jun 18, 2014	52.55	52.75	52.26	52.75	43,619	+0.03(+0.06%)
Jun 17, 2014	52.61	52.78	52.57	52.72	34,410	-0.39(-0.73%)
Jun 16, 2014	53.20	53.25	53.04	53.11	21,304	+0.35(+0.66%)
Jun 13, 2014	52.83	53.00	52.63	52.76	15,143	-0.23(-0.43%)
Jun 12, 2014	52.98	53.15	52.96	52.99	15,209	+0.57(+1.09%)
Jun 11, 2014	52.72	52.74	52.35	52.42	32,109	-0.56(-1.06%)
Jun 10, 2014	52.87	52.98	52.78	52.98	60,249	+0.81(+1.55%)
Jun 06, 2014	52.06	52.19	51.89	52.17	28,307	-0.44(-0.84%)
Jun 05, 2014	52.42	52.61	52.00	52.61	25,986	-0.48(-0.90%)
Jun 04, 2014	53.03	53.17	52.83	53.09	35,244	-0.11(-0.21%)
Jun 03, 2014	53.18	53.24	53.08	53.20	15,069	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.