Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.26	11.47	11.23	11.46	837,164	+0.05(+0.48%)
Jun 27, 2014	11.20	11.40	11.20	11.40	803,167	+0.11(+0.97%)
Jun 26, 2014	11.25	11.31	11.16	11.29	855,984	+0.01(+0.11%)
Jun 25, 2014	11.10	11.30	11.09	11.28	1,142,830	+0.13(+1.15%)
Jun 24, 2014	11.07	11.19	11.04	11.15	935,018	+0.03(+0.27%)
Jun 23, 2014	11.22	11.36	11.07	11.12	1,750,408	-0.10(-0.92%)
Jun 20, 2014	10.96	11.24	10.88	11.23	1,941,795	+0.31(+2.85%)
Jun 19, 2014	10.83	10.94	10.78	10.92	578,377	+0.09(+0.84%)
Jun 18, 2014	10.49	10.89	10.44	10.83	1,365,722	+0.34(+3.25%)
Jun 17, 2014	10.53	10.55	10.40	10.48	908,124	-0.02(-0.23%)
Jun 16, 2014	10.61	10.62	10.42	10.51	788,004	-0.09(-0.80%)
Jun 13, 2014	10.64	10.65	10.45	10.59	362,009	+0.01(+0.06%)
Jun 12, 2014	10.64	10.69	10.48	10.59	324,673	-0.07(-0.69%)
Jun 11, 2014	10.67	10.69	10.55	10.66	803,408	-0.01(-0.06%)
Jun 10, 2014	10.75	10.83	10.63	10.67	892,763	-0.30(-2.72%)
Jun 06, 2014	11.02	11.08	10.97	10.97	557,688	+0.01(+0.11%)
Jun 05, 2014	10.73	10.99	10.62	10.95	899,429	+0.26(+2.45%)
Jun 04, 2014	10.92	10.95	10.62	10.69	1,513,985	-0.23(-2.12%)
Jun 03, 2014	10.96	11.03	10.86	10.92	486,974	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.