Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.472	9.550	9.420	9.496	160,808	+0.10(+1.08%)
Feb 27, 2014	9.301	9.395	9.269	9.394	68,523	+0.09(+0.92%)
Feb 26, 2014	9.324	9.368	9.285	9.308	209,128	+0.01(+0.08%)
Feb 25, 2014	9.355	9.355	9.246	9.301	63,962	-0.01(-0.08%)
Feb 24, 2014	9.325	9.386	9.285	9.308	37,283	+0.02(+0.25%)
Feb 21, 2014	9.308	9.324	9.223	9.285	81,288	+0.05(+0.51%)
Feb 20, 2014	9.176	9.254	9.152	9.238	114,677	+0.04(+0.42%)
Feb 19, 2014	9.293	9.301	9.149	9.199	63,699	-0.10(-1.09%)
Feb 18, 2014	9.340	9.340	9.246	9.301	73,406	+0.02(+0.17%)
Feb 14, 2014	9.238	9.285	9.285	9.285	58,954	+0.06(+0.68%)
Feb 13, 2014	9.145	9.226	9.129	9.223	95,377	+0.09(+0.94%)
Feb 12, 2014	9.113	9.156	9.090	9.137	43,612	-0.02(-0.26%)
Feb 11, 2014	9.051	9.168	9.051	9.160	180,994	+0.12(+1.29%)
Feb 10, 2014	8.989	9.062	8.957	9.043	112,710	+0.00(+0.00%)
Feb 07, 2014	8.918	9.043	8.918	9.043	52,318	+0.12(+1.32%)
Feb 06, 2014	8.911	8.965	8.872	8.925	40,077	+0.19(+2.19%)
Feb 05, 2014	8.739	8.762	8.575	8.734	67,663	+0.05(+0.57%)
Feb 04, 2014	8.708	8.745	8.388	8.684	128,839	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.