Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.791	8.814	8.720	8.775	13,311	-0.18(-1.99%)
Nov 26, 2014	8.917	8.953	8.953	8.953	8,632	+0.08(+0.85%)
Nov 25, 2014	8.877	8.934	8.854	8.877	15,123	-0.02(-0.18%)
Nov 24, 2014	8.893	8.901	8.830	8.893	21,266	+0.07(+0.83%)
Nov 21, 2014	8.798	8.851	8.790	8.820	23,535	+0.08(+0.87%)
Nov 20, 2014	8.704	8.751	8.672	8.743	54,465	-0.01(-0.09%)
Nov 19, 2014	8.759	8.759	8.688	8.751	97,703	+0.08(+0.91%)
Nov 18, 2014	8.665	8.696	8.633	8.672	17,556	+0.03(+0.36%)
Nov 17, 2014	8.602	8.641	8.545	8.641	18,737	-0.01(-0.09%)
Nov 14, 2014	8.586	8.649	8.542	8.649	14,086	+0.04(+0.46%)
Nov 13, 2014	8.570	8.641	8.546	8.609	34,202	+0.02(+0.18%)
Nov 12, 2014	8.586	8.633	8.570	8.594	30,999	-0.10(-1.18%)
Nov 11, 2014	8.650	8.720	8.649	8.696	17,626	+0.02(+0.18%)
Nov 10, 2014	8.665	8.695	8.641	8.680	25,058	+0.05(+0.58%)
Nov 07, 2014	8.586	8.645	8.561	8.630	13,239	+0.11(+1.26%)
Nov 06, 2014	8.570	8.586	8.507	8.523	82,786	-0.02(-0.29%)
Nov 05, 2014	8.539	8.578	8.531	8.547	46,232	-0.01(-0.08%)
Nov 04, 2014	8.585	8.586	8.507	8.554	24,211	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.