Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 20.57 20.67 20.67 20.67 1,800 +0.06(+0.29%)
Aug 28, 2014 20.52 20.64 20.50 20.61 9,026 -0.00(-0.00%)
Aug 27, 2014 20.58 20.65 20.58 20.61 23,003 +0.01(+0.05%)
Aug 26, 2014 20.52 20.61 20.52 20.60 116,244 +0.08(+0.39%)
Aug 25, 2014 20.62 20.62 20.44 20.52 31,016 +0.04(+0.20%)
Aug 22, 2014 20.50 20.50 20.40 20.48 27,112 +0.01(+0.05%)
Aug 21, 2014 20.50 20.50 20.41 20.47 5,924 +0.01(+0.05%)
Aug 20, 2014 20.32 20.46 20.32 20.46 8,098 +0.10(+0.49%)
Aug 19, 2014 20.35 20.39 20.34 20.36 17,923 +0.12(+0.59%)
Aug 18, 2014 20.18 20.25 20.03 20.24 2,068 +0.21(+1.05%)
Aug 15, 2014 20.09 20.12 19.95 20.03 2,716 +0.06(+0.28%)
Aug 14, 2014 19.94 19.97 19.88 19.97 868 +0.11(+0.53%)
Aug 13, 2014 19.85 19.91 19.80 19.87 10,236 +0.10(+0.49%)
Aug 12, 2014 19.79 19.79 19.74 19.77 4,356 -0.10(-0.50%)
Aug 11, 2014 19.84 19.87 19.84 19.87 1,097 +0.17(+0.86%)
Aug 08, 2014 19.54 19.54 19.44 19.70 5,075 +0.17(+0.87%)
Aug 07, 2014 19.68 19.68 19.49 19.53 31,239 -0.10(-0.51%)
Aug 06, 2014 19.52 19.71 19.49 19.63 8,733 -0.01(-0.05%)
Aug 05, 2014 19.73 19.75 19.57 19.64 3,888 -0.15(-0.76%)
Aug 04, 2014 19.77 19.79 19.64 19.79 13,491 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.