Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.37	19.45	19.27	19.44	5,635	+0.15(+0.76%)
Jun 27, 2014	19.28	19.33	19.25	19.29	3,633	+0.01(+0.03%)
Jun 26, 2014	19.33	19.33	19.17	19.29	1,828	-0.02(-0.10%)
Jun 25, 2014	19.08	19.30	19.08	19.30	7,699	+0.12(+0.65%)
Jun 24, 2014	19.39	19.46	19.17	19.18	8,481	-0.18(-0.92%)
Jun 23, 2014	19.36	19.36	19.36	19.36	2,995	-0.06(-0.29%)
Jun 20, 2014	19.39	19.42	19.33	19.42	6,569	+0.02(+0.10%)
Jun 19, 2014	19.38	19.40	19.32	19.40	4,942	+0.09(+0.44%)
Jun 18, 2014	19.26	19.31	19.16	19.31	3,288	+0.08(+0.40%)
Jun 17, 2014	19.13	19.26	19.09	19.24	9,786	+0.12(+0.65%)
Jun 16, 2014	19.11	19.12	19.02	19.11	14,416	+0.06(+0.30%)
Jun 13, 2014	18.98	19.12	18.98	19.05	4,599	+0.05(+0.25%)
Jun 12, 2014	19.13	19.13	18.99	19.01	9,411	-0.23(-1.19%)
Jun 11, 2014	19.21	19.26	19.17	19.24	11,588	-0.06(-0.30%)
Jun 10, 2014	19.38	19.38	19.21	19.29	5,736	+0.03(+0.15%)
Jun 06, 2014	19.10	19.29	19.10	19.26	28,457	+0.14(+0.75%)
Jun 05, 2014	18.90	19.14	18.90	19.12	9,063	+0.15(+0.81%)
Jun 04, 2014	18.89	18.99	18.86	18.97	11,096	+0.07(+0.39%)
Jun 03, 2014	18.80	18.91	18.80	18.89	9,445	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.