Indicators

S&P REIT Index (NY: FRI )

25.68 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.87	17.07	16.87	16.90	40,605	+0.02(+0.09%)
Nov 26, 2014	16.69	16.89	16.89	16.89	93,289	+0.18(+1.06%)
Nov 25, 2014	16.70	16.75	16.67	16.71	179,830	+0.04(+0.23%)
Nov 24, 2014	16.66	16.72	16.64	16.67	73,177	+0.05(+0.28%)
Nov 21, 2014	16.67	16.67	16.58	16.62	166,489	+0.11(+0.65%)
Nov 20, 2014	16.49	16.52	16.42	16.52	72,913	+0.05(+0.28%)
Nov 19, 2014	16.55	16.62	16.47	16.47	116,094	-0.13(-0.79%)
Nov 18, 2014	16.55	16.63	16.53	16.60	126,876	+0.07(+0.42%)
Nov 17, 2014	16.52	16.58	16.50	16.53	175,891	+0.06(+0.37%)
Nov 14, 2014	16.58	16.64	16.46	16.47	86,638	-0.15(-0.92%)
Nov 13, 2014	16.56	16.65	16.56	16.62	99,576	+0.09(+0.56%)
Nov 12, 2014	16.65	16.65	16.50	16.53	106,393	-0.12(-0.69%)
Nov 11, 2014	16.76	16.76	16.58	16.65	99,380	-0.07(-0.41%)
Nov 10, 2014	16.59	16.72	16.58	16.72	148,124	+0.15(+0.92%)
Nov 07, 2014	16.69	16.69	16.52	16.56	138,893	-0.03(-0.19%)
Nov 06, 2014	16.70	16.75	16.57	16.59	96,593	-0.13(-0.78%)
Nov 05, 2014	16.79	16.81	16.62	16.72	234,838	-0.02(-0.09%)
Nov 04, 2014	16.70	16.74	16.59	16.74	331,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.