Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.13	27.41	27.13	27.37	1,193,221	+0.22(+0.81%)
Feb 27, 2014	27.28	27.34	27.13	27.15	749,463	+0.04(+0.15%)
Feb 26, 2014	26.95	27.14	26.92	27.11	511,894	+0.03(+0.11%)
Feb 25, 2014	26.97	27.14	26.90	27.08	739,182	+0.11(+0.41%)
Feb 24, 2014	26.83	27.03	26.64	26.97	1,627,883	+0.33(+1.24%)
Feb 21, 2014	26.61	26.70	26.57	26.64	947,715	+0.01(+0.04%)
Feb 20, 2014	26.45	26.66	26.37	26.63	992,473	+0.03(+0.11%)
Feb 19, 2014	25.79	26.65	25.77	26.60	1,273,153	+0.47(+1.80%)
Feb 18, 2014	25.79	26.20	25.79	26.13	1,310,058	+0.59(+2.31%)
Feb 14, 2014	25.62	25.54	25.54	25.54	684,000	+0.05(+0.20%)
Feb 13, 2014	25.44	25.57	25.41	25.49	449,964	+0.00(+0.00%)
Feb 12, 2014	25.37	25.51	25.28	25.49	366,187	+0.22(+0.87%)
Feb 11, 2014	25.40	25.40	25.14	25.27	301,420	+0.03(+0.12%)
Feb 10, 2014	25.23	25.30	25.19	25.24	364,826	+0.02(+0.08%)
Feb 07, 2014	25.26	25.40	25.16	25.22	558,661	+0.12(+0.48%)
Feb 06, 2014	25.38	25.43	25.09	25.10	1,042,029	-0.27(-1.06%)
Feb 05, 2014	25.15	25.41	25.15	25.37	465,301	+0.22(+0.87%)
Feb 04, 2014	24.98	25.18	24.98	25.15	1,715,401	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.