Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 38.37 38.53 38.20 38.51 2,256,503 +0.08(+0.20%)
Jun 27, 2014 37.62 38.72 37.62 38.43 3,636,930 +0.99(+2.64%)
Jun 26, 2014 37.79 37.85 37.20 37.44 1,745,333 -0.41(-1.08%)
Jun 25, 2014 38.17 38.21 37.46 37.85 1,673,472 +0.30(+0.79%)
Jun 24, 2014 37.82 38.05 37.55 37.56 1,562,478 -0.39(-1.04%)
Jun 23, 2014 37.64 37.98 37.63 37.95 1,528,470 +0.27(+0.73%)
Jun 20, 2014 37.83 38.07 37.66 37.68 3,113,340 -0.15(-0.40%)
Jun 19, 2014 37.96 38.06 37.71 37.83 1,905,838 -0.11(-0.30%)
Jun 18, 2014 37.57 37.97 37.47 37.95 1,742,902 +0.50(+1.34%)
Jun 17, 2014 37.91 38.04 37.41 37.44 2,501,203 -0.40(-1.06%)
Jun 16, 2014 37.60 37.89 37.50 37.85 1,470,642 +0.31(+0.83%)
Jun 13, 2014 37.74 37.80 37.35 37.53 1,238,813 -0.04(-0.10%)
Jun 12, 2014 37.80 37.97 37.39 37.57 1,274,237 -0.09(-0.24%)
Jun 11, 2014 37.72 37.85 37.32 37.66 1,538,794 -0.25(-0.66%)
Jun 10, 2014 37.63 37.91 37.38 37.91 1,472,503 +0.26(+0.69%)
Jun 06, 2014 37.96 38.05 37.59 37.66 1,456,804 -0.17(-0.44%)
Jun 05, 2014 37.39 37.83 36.99 37.82 1,608,456 +0.47(+1.26%)
Jun 04, 2014 37.00 37.67 36.92 37.35 1,499,796 +0.27(+0.72%)
Jun 03, 2014 36.77 37.19 36.64 37.09 1,482,740 +0.23(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.