Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 54.73 55.21 54.64 55.21 3,210,831 +0.48(+0.88%)
Sep 29, 2014 54.05 54.78 53.94 54.73 2,218,806 -0.23(-0.41%)
Sep 26, 2014 54.98 55.05 54.72 54.96 2,564,973 -0.19(-0.35%)
Sep 25, 2014 55.57 55.67 54.93 55.15 2,494,046 -0.83(-1.48%)
Sep 24, 2014 55.76 56.08 55.63 55.98 2,273,513 +0.36(+0.65%)
Sep 23, 2014 55.97 56.13 55.39 55.61 2,534,193 -0.50(-0.89%)
Sep 22, 2014 56.66 56.84 55.84 56.11 3,991,720 -0.92(-1.62%)
Sep 19, 2014 57.57 57.63 56.80 57.04 3,195,958 -0.30(-0.52%)
Sep 18, 2014 57.39 57.41 57.16 57.33 889,015 +0.08(+0.14%)
Sep 17, 2014 57.66 57.66 57.07 57.25 1,872,379 -0.18(-0.32%)
Sep 16, 2014 56.93 57.89 56.76 57.44 2,269,085 +0.47(+0.83%)
Sep 15, 2014 56.95 57.27 56.80 56.96 1,531,060 +0.04(+0.07%)
Sep 12, 2014 56.61 57.05 56.39 56.92 5,666,891 +0.02(+0.03%)
Sep 11, 2014 57.02 57.33 56.86 56.91 2,134,811 -0.37(-0.65%)
Sep 10, 2014 57.17 57.41 57.00 57.28 1,601,106 -0.14(-0.25%)
Sep 09, 2014 57.83 58.11 57.32 57.42 4,384,085 -0.89(-1.53%)
Sep 08, 2014 58.40 58.73 58.21 58.31 2,049,392 -0.33(-0.56%)
Sep 05, 2014 58.26 58.65 58.24 58.64 2,588,441 +0.49(+0.84%)
Sep 04, 2014 58.18 58.26 57.93 58.15 1,482,512 +0.23(+0.40%)
Sep 03, 2014 58.00 58.00 57.72 57.92 1,796,200 +0.38(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.