Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.96 -0.53 (-0.80%)

Streaming Delayed Price Updated: 2:03 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.38	54.61	54.03	54.47	2,545,757	+0.27(+0.50%)
Jun 27, 2014	54.09	54.60	54.00	54.19	1,980,164	+0.18(+0.34%)
Jun 26, 2014	54.39	54.42	53.96	54.01	1,643,480	-0.30(-0.55%)
Jun 25, 2014	54.47	54.47	54.23	54.31	1,500,217	+0.07(+0.13%)
Jun 24, 2014	54.47	54.61	54.12	54.23	3,585,404	-0.18(-0.32%)
Jun 23, 2014	54.42	54.53	54.19	54.41	2,482,341	-0.14(-0.26%)
Jun 20, 2014	54.36	54.59	54.36	54.55	1,828,644	+0.06(+0.12%)
Jun 19, 2014	54.43	54.66	54.32	54.49	2,246,547	-0.06(-0.10%)
Jun 18, 2014	53.85	54.55	53.70	54.55	3,431,449	+0.83(+1.55%)
Jun 17, 2014	53.78	53.83	53.47	53.71	1,786,344	-0.15(-0.28%)
Jun 16, 2014	53.62	53.89	53.37	53.87	1,336,951	-0.04(-0.07%)
Jun 13, 2014	53.95	54.27	53.84	53.91	1,571,976	-0.29(-0.53%)
Jun 12, 2014	54.44	54.55	54.04	54.19	1,989,981	-0.02(-0.03%)
Jun 11, 2014	53.99	54.30	53.64	54.21	2,422,157	-0.02(-0.04%)
Jun 10, 2014	54.10	54.31	53.82	54.23	2,029,644	-0.14(-0.25%)
Jun 06, 2014	54.09	54.55	54.02	54.37	3,834,150	+0.61(+1.13%)
Jun 05, 2014	53.59	53.90	53.40	53.76	2,477,326	+0.55(+1.04%)
Jun 04, 2014	53.13	53.30	53.06	53.21	1,704,832	-0.23(-0.43%)
Jun 03, 2014	53.13	53.51	52.92	53.44	2,395,481	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.