Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

47.16 +0.87 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 66.90 66.94 66.07 66.22 2,616,651 -0.88(-1.31%)
May 29, 2014 66.96 67.30 66.93 67.10 1,695,395 +0.22(+0.33%)
May 28, 2014 67.01 67.06 66.74 66.88 1,697,235 -0.11(-0.16%)
May 27, 2014 66.89 67.33 66.50 66.99 2,113,462 +0.08(+0.12%)
May 23, 2014 66.89 66.91 66.91 66.91 1,384,200 -0.11(-0.16%)
May 22, 2014 66.83 67.18 66.79 67.02 1,278,501 +0.47(+0.71%)
May 21, 2014 66.70 67.08 66.44 66.55 1,177,440 +0.13(+0.20%)
May 20, 2014 66.17 66.71 66.16 66.42 1,636,654 -0.24(-0.36%)
May 19, 2014 66.20 66.82 66.01 66.66 1,324,886 -0.05(-0.07%)
May 16, 2014 66.43 66.79 66.03 66.71 2,297,529 +0.77(+1.17%)
May 15, 2014 66.71 66.94 65.66 65.94 2,598,129 -0.94(-1.41%)
May 14, 2014 67.18 67.18 66.70 66.88 1,948,154 -0.09(-0.13%)
May 13, 2014 66.88 67.39 66.59 66.97 2,539,225 +0.42(+0.63%)
May 12, 2014 66.39 66.58 66.12 66.55 2,091,829 +0.68(+1.03%)
May 09, 2014 65.72 66.14 65.59 65.87 1,330,128 +0.00(+0.00%)
May 08, 2014 66.20 66.70 65.81 65.87 2,585,554 -0.20(-0.30%)
May 07, 2014 65.22 66.14 65.20 66.07 3,211,841 +0.75(+1.15%)
May 06, 2014 64.59 65.70 64.43 65.32 2,342,390 +0.75(+1.16%)
May 05, 2014 64.36 64.61 64.14 64.57 1,414,532 +0.00(+0.00%)
May 02, 2014 64.48 64.94 64.40 64.57 3,038,633 +0.14(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.