Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

45.28 +1.06 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 63.53 64.23 63.47 63.88 2,612,426 -0.19(-0.30%)
Apr 29, 2014 63.25 64.17 63.20 64.07 2,813,030 +1.15(+1.83%)
Apr 28, 2014 63.10 63.27 62.67 62.92 1,929,429 -0.16(-0.25%)
Apr 25, 2014 62.90 63.18 62.59 63.08 2,516,195 -0.49(-0.77%)
Apr 24, 2014 63.52 63.66 62.92 63.57 1,445,016 +0.22(+0.35%)
Apr 23, 2014 63.62 63.63 62.96 63.35 2,202,191 -0.41(-0.64%)
Apr 22, 2014 64.10 64.21 63.66 63.76 1,527,951 -0.34(-0.53%)
Apr 21, 2014 64.83 64.83 64.06 64.10 2,031,038 -0.75(-1.16%)
Apr 17, 2014 64.50 64.85 64.85 64.85 1,786,100 +0.30(+0.46%)
Apr 16, 2014 64.06 64.57 63.77 64.55 3,884,934 +0.95(+1.49%)
Apr 15, 2014 63.86 64.00 63.03 63.60 2,886,652 -0.57(-0.89%)
Apr 14, 2014 63.96 64.25 63.69 64.17 3,719,221 +0.42(+0.66%)
Apr 11, 2014 63.22 63.92 63.07 63.75 4,354,902 +0.06(+0.09%)
Apr 10, 2014 64.85 65.02 63.63 63.69 3,754,603 -1.15(-1.77%)
Apr 09, 2014 64.90 64.96 64.11 64.84 2,569,681 +0.10(+0.15%)
Apr 08, 2014 64.83 65.31 64.50 64.74 3,401,396 +0.48(+0.75%)
Apr 07, 2014 64.42 64.79 63.92 64.26 2,734,733 -0.12(-0.19%)
Apr 04, 2014 64.56 64.94 64.24 64.38 6,503,107 +0.72(+1.13%)
Apr 03, 2014 63.89 64.26 63.00 63.66 2,189,779 -0.67(-1.04%)
Apr 02, 2014 63.85 64.34 63.85 64.33 2,650,272 +0.38(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.