Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.34 -0.77 (-1.40%)

Streaming Delayed Price Updated: 2:32 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.37	48.57	47.79	48.11	3,869,352	-0.18(-0.38%)
Feb 27, 2014	47.91	48.49	47.54	48.29	3,658,790	+0.58(+1.22%)
Feb 26, 2014	48.77	48.77	47.47	47.71	4,792,935	-0.89(-1.84%)
Feb 25, 2014	49.30	49.63	48.33	48.61	6,258,679	-0.70(-1.42%)
Feb 24, 2014	49.39	50.03	49.31	49.31	2,440,363	+0.01(+0.02%)
Feb 21, 2014	49.21	49.51	49.10	49.30	2,476,681	+0.24(+0.49%)
Feb 20, 2014	49.17	49.37	48.72	49.06	3,852,589	-0.25(-0.50%)
Feb 19, 2014	49.95	50.14	49.07	49.31	5,532,884	-0.94(-1.87%)
Feb 18, 2014	50.84	50.87	50.18	50.25	2,597,595	-0.38(-0.76%)
Feb 14, 2014	50.31	50.63	50.63	50.63	3,840,061	+0.57(+1.15%)
Feb 13, 2014	49.75	50.14	49.61	50.06	2,666,626	-0.18(-0.35%)
Feb 12, 2014	50.51	50.69	49.84	50.23	6,025,675	-0.15(-0.30%)
Feb 11, 2014	49.53	50.65	49.45	50.38	7,857,263	+0.85(+1.72%)
Feb 10, 2014	50.03	50.18	49.28	49.53	2,729,768	-0.49(-0.97%)
Feb 07, 2014	49.94	50.20	49.12	50.02	5,273,849	+0.30(+0.59%)
Feb 06, 2014	49.55	50.11	49.45	49.72	3,197,114	+0.49(+0.99%)
Feb 05, 2014	49.17	50.02	48.71	49.24	4,215,049	-0.02(-0.03%)
Feb 04, 2014	49.17	49.71	49.09	49.25	4,869,685	+0.96(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.