Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

46.46 -0.13 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 60.64 60.89 59.92 60.32 3,086,162 -0.23(-0.38%)
Feb 27, 2014 60.07 60.79 59.61 60.55 2,918,220 +0.73(+1.22%)
Feb 26, 2014 61.15 61.15 59.52 59.82 3,822,804 -1.12(-1.84%)
Feb 25, 2014 61.81 62.22 60.60 60.94 4,991,869 -0.88(-1.42%)
Feb 24, 2014 61.92 62.73 61.82 61.82 1,946,413 +0.01(+0.02%)
Feb 21, 2014 61.70 62.07 61.56 61.81 1,975,380 +0.30(+0.49%)
Feb 20, 2014 61.65 61.91 61.08 61.51 3,072,792 -0.31(-0.50%)
Feb 19, 2014 62.62 62.87 61.53 61.82 4,412,981 -1.18(-1.87%)
Feb 18, 2014 63.74 63.78 62.91 63.00 2,071,820 -0.48(-0.76%)
Feb 14, 2014 63.08 63.48 63.48 63.48 3,062,800 +0.72(+1.15%)
Feb 13, 2014 62.37 62.87 62.20 62.76 2,126,878 -0.22(-0.35%)
Feb 12, 2014 63.33 63.56 62.49 62.98 4,806,027 -0.19(-0.30%)
Feb 11, 2014 62.10 63.50 62.00 63.17 6,266,886 +1.07(+1.72%)
Feb 10, 2014 62.73 62.91 61.79 62.10 2,177,240 -0.61(-0.97%)
Feb 07, 2014 62.61 62.94 61.59 62.71 4,206,377 +0.37(+0.59%)
Feb 06, 2014 62.13 62.83 62.00 62.34 2,549,991 +0.61(+0.99%)
Feb 05, 2014 61.65 62.71 61.07 61.73 3,361,887 -0.02(-0.03%)
Feb 04, 2014 61.65 62.33 61.55 61.75 3,884,019 +1.20(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.