Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.40	33.55	33.55	33.55	3,667	+0.01(+0.04%)
Aug 28, 2014	33.31	33.56	33.31	33.54	2,701	+0.15(+0.44%)
Aug 27, 2014	33.45	33.45	33.39	33.39	560	-0.23(-0.68%)
Aug 26, 2014	33.39	33.62	33.36	33.62	1,300	+0.41(+1.23%)
Aug 25, 2014	33.22	33.29	33.21	33.21	1,655	-0.08(-0.24%)
Aug 22, 2014	33.29	33.29	33.29	33.29	2,061	+0.02(+0.05%)
Aug 21, 2014	32.97	33.47	32.97	33.27	5,162	+0.09(+0.27%)
Aug 20, 2014	33.18	33.18	33.18	33.18	332	+0.00(+0.01%)
Aug 19, 2014	33.11	33.18	33.00	33.18	4,527	-0.03(-0.08%)
Aug 18, 2014	32.94	33.21	32.89	33.21	391	+0.32(+0.97%)
Aug 15, 2014	33.24	33.24	32.71	32.89	1,927	+0.02(+0.05%)
Aug 14, 2014	32.60	32.87	32.60	32.87	772	+0.39(+1.20%)
Aug 13, 2014	32.48	32.48	32.48	32.48	212	-0.30(-0.92%)
Aug 11, 2014	32.85	32.78	32.78	32.78	23	+0.71(+2.22%)
Aug 08, 2014	32.07	32.07	32.07	32.07	143	+0.20(+0.62%)
Aug 07, 2014	31.80	31.87	31.80	31.87	2,187	-0.29(-0.89%)
Aug 06, 2014	32.16	32.16	32.16	32.16	157	+0.37(+1.16%)
Aug 05, 2014	32.09	32.09	31.79	31.79	323	-0.30(-0.94%)
Aug 04, 2014	31.92	32.09	31.92	32.09	1,791	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.