Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.03 19.05 18.78 18.78 6,724 -0.43(-2.23%)
Jul 30, 2014 19.39 19.39 19.21 19.21 9,726 -0.06(-0.30%)
Jul 29, 2014 19.37 19.44 19.27 19.27 5,625 -0.08(-0.44%)
Jul 28, 2014 19.44 19.44 19.25 19.35 9,189 -0.03(-0.15%)
Jul 25, 2014 19.43 19.45 19.37 19.38 12,168 -0.10(-0.54%)
Jul 24, 2014 19.53 19.57 19.44 19.49 5,381 -0.03(-0.15%)
Jul 23, 2014 19.50 19.55 19.49 19.51 3,408 -0.01(-0.03%)
Jul 22, 2014 19.54 19.54 19.51 19.52 3,167 +0.16(+0.82%)
Jul 21, 2014 19.36 19.36 19.29 19.36 3,483 -0.08(-0.42%)
Jul 18, 2014 19.27 19.44 19.27 19.44 3,673 +0.26(+1.37%)
Jul 17, 2014 19.39 19.43 19.18 19.18 2,451 -0.27(-1.37%)
Jul 16, 2014 19.44 19.49 19.39 19.45 5,318 +0.09(+0.44%)
Jul 15, 2014 19.44 19.44 19.31 19.36 2,295 -0.08(-0.39%)
Jul 14, 2014 19.51 19.51 19.44 19.44 6,619 +0.09(+0.49%)
Jul 11, 2014 19.37 19.37 19.32 19.34 2,715 -0.04(-0.19%)
Jul 10, 2014 19.11 19.41 19.11 19.38 8,536 -0.04(-0.20%)
Jul 09, 2014 19.38 19.43 19.36 19.42 5,962 +0.10(+0.49%)
Jul 08, 2014 19.48 19.48 19.21 19.32 26,427 -0.14(-0.73%)
Jul 07, 2014 19.70 19.70 19.47 19.47 14,694 -0.21(-1.08%)
Jul 03, 2014 19.67 19.68 19.68 19.68 11,754 +0.12(+0.60%)
Jul 02, 2014 19.65 19.65 19.55 19.56 12,781 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.