Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.80	10.89	10.75	10.84	9,928,852	+0.09(+0.85%)
Jun 27, 2014	10.92	10.95	10.73	10.75	11,511,911	-0.17(-1.57%)
Jun 26, 2014	10.99	10.99	10.70	10.92	10,863,579	-0.01(-0.09%)
Jun 25, 2014	10.97	11.01	10.90	10.93	5,532,701	-0.14(-1.26%)
Jun 24, 2014	11.18	11.22	11.06	11.07	7,271,165	-0.16(-1.42%)
Jun 23, 2014	11.28	11.28	11.16	11.23	4,286,190	+0.04(+0.36%)
Jun 20, 2014	11.22	11.23	11.15	11.19	10,168,011	-0.01(-0.09%)
Jun 19, 2014	11.25	11.26	11.15	11.20	7,179,025	+0.00(+0.00%)
Jun 18, 2014	11.21	11.23	11.12	11.20	6,205,828	+0.03(+0.27%)
Jun 17, 2014	11.03	11.21	11.03	11.17	12,367,296	+0.12(+1.09%)
Jun 16, 2014	11.03	11.06	11.01	11.05	5,530,860	+0.06(+0.55%)
Jun 13, 2014	11.09	11.10	10.96	10.99	7,188,054	-0.11(-0.99%)
Jun 12, 2014	11.10	11.13	10.96	11.10	10,601,844	+0.03(+0.27%)
Jun 11, 2014	11.14	11.17	11.04	11.07	8,002,621	-0.06(-0.54%)
Jun 10, 2014	11.16	11.23	11.03	11.13	8,082,511	-0.10(-0.89%)
Jun 06, 2014	11.24	11.29	11.19	11.23	12,833,239	+0.03(+0.27%)
Jun 05, 2014	10.94	11.22	10.93	11.20	29,600,412	+0.25(+2.28%)
Jun 04, 2014	10.94	11.01	10.86	10.95	18,685,900	+0.04(+0.37%)
Jun 03, 2014	11.23	11.23	10.88	10.91	21,607,832	-0.26(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.