Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.66	36.87	36.51	36.75	3,913,220	+0.02(+0.06%)
Jun 27, 2014	36.69	36.74	36.42	36.72	5,339,716	-0.02(-0.06%)
Jun 26, 2014	36.94	36.95	36.43	36.75	4,535,784	-0.19(-0.52%)
Jun 25, 2014	35.88	36.99	35.79	36.94	4,694,939	+0.25(+0.69%)
Jun 24, 2014	36.82	37.06	36.63	36.69	4,844,069	-0.28(-0.77%)
Jun 23, 2014	36.89	37.04	36.77	36.97	3,903,305	+0.11(+0.29%)
Jun 20, 2014	36.96	37.08	36.57	36.86	11,007,248	+0.02(+0.06%)
Jun 19, 2014	36.97	37.07	36.61	36.84	6,644,606	+0.03(+0.08%)
Jun 18, 2014	37.12	37.14	36.62	36.81	5,070,619	-0.30(-0.81%)
Jun 17, 2014	36.88	37.15	36.85	37.11	4,978,380	+0.10(+0.27%)
Jun 16, 2014	36.95	37.13	36.76	37.01	5,816,369	-0.15(-0.41%)
Jun 13, 2014	37.12	37.25	36.84	37.16	6,194,938	+0.15(+0.39%)
Jun 12, 2014	36.82	37.09	36.78	37.02	7,518,622	+0.04(+0.10%)
Jun 11, 2014	36.80	37.09	36.66	36.98	4,291,203	+0.09(+0.25%)
Jun 10, 2014	36.74	36.89	36.64	36.89	3,477,541	+0.36(+0.99%)
Jun 06, 2014	36.67	36.73	36.43	36.52	3,857,006	+0.08(+0.21%)
Jun 05, 2014	35.26	36.52	35.10	36.45	5,137,599	+0.42(+1.17%)
Jun 04, 2014	36.29	36.29	35.96	36.02	4,544,503	-0.11(-0.30%)
Jun 03, 2014	36.09	36.29	35.97	36.13	5,125,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.