Indicators

Managed Municipal ETF FT (NQ: FMB )

51.09 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.64	39.64	39.64	39.64	3	-0.08(-0.20%)
Jun 26, 2014	39.72	39.72	39.72	39.72	1	+0.33(+0.83%)
Jun 24, 2014	39.64	39.40	39.40	39.40	4,666	+0.05(+0.12%)
Jun 23, 2014	39.34	39.80	39.32	39.35	4,187	+0.05(+0.12%)
Jun 20, 2014	39.34	39.34	39.30	39.30	2,295	-0.05(-0.12%)
Jun 19, 2014	39.39	39.42	39.35	39.35	9,904	-0.30(-0.76%)
Jun 18, 2014	39.75	39.75	39.64	39.65	3,531	-0.10(-0.26%)
Jun 17, 2014	39.75	39.75	39.56	39.75	1,513	+0.03(+0.08%)
Jun 16, 2014	39.41	39.72	39.41	39.72	23,244	+0.32(+0.80%)
Jun 13, 2014	39.36	39.41	39.31	39.41	2,018	+0.00(+0.00%)
Jun 12, 2014	39.41	39.41	39.41	39.41	1,261	-0.02(-0.05%)
Jun 11, 2014	39.48	39.48	39.41	39.42	11,187	+0.02(+0.05%)
Jun 10, 2014	39.52	39.52	39.41	39.41	1,387	-0.16(-0.40%)
Jun 06, 2014	39.59	39.60	39.56	39.56	8,589	+0.11(+0.28%)
Jun 05, 2014	39.48	39.48	39.40	39.45	2,900	-0.07(-0.18%)
Jun 04, 2014	39.52	39.52	39.52	39.52	756	-0.08(-0.20%)
Jun 03, 2014	39.60	39.60	39.60	39.60	252	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.