Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	153.25	154.38	152.07	153.56	572,453	+0.32(+0.21%)
Jun 27, 2014	151.54	153.35	150.82	153.25	505,099	+1.93(+1.28%)
Jun 26, 2014	151.55	152.12	148.98	151.31	648,822	-0.29(-0.19%)
Jun 25, 2014	147.11	151.83	146.91	151.60	827,678	+4.49(+3.05%)
Jun 24, 2014	152.74	152.97	146.38	147.11	1,071,519	-5.27(-3.46%)
Jun 23, 2014	152.36	153.62	151.83	152.38	794,723	+0.55(+0.36%)
Jun 20, 2014	150.90	152.53	150.08	151.83	834,004	+2.09(+1.40%)
Jun 19, 2014	148.44	150.01	147.35	149.74	620,485	+1.33(+0.90%)
Jun 18, 2014	145.07	148.82	145.07	148.41	969,735	+0.35(+0.24%)
Jun 17, 2014	147.92	148.40	146.24	148.06	564,153	-0.01(-0.01%)
Jun 16, 2014	148.36	149.12	146.98	148.07	514,075	+0.00(+0.00%)
Jun 13, 2014	146.01	148.07	143.93	148.07	556,083	+2.42(+1.66%)
Jun 12, 2014	145.63	149.21	144.06	145.65	1,016,408	+1.84(+1.28%)
Jun 11, 2014	140.41	144.21	140.08	143.81	952,288	+2.57(+1.82%)
Jun 10, 2014	141.87	142.12	140.53	141.24	513,046	-0.27(-0.19%)
Jun 06, 2014	139.91	142.34	139.59	141.52	650,342	+2.25(+1.62%)
Jun 05, 2014	138.50	139.66	136.95	139.26	683,917	+0.44(+0.31%)
Jun 04, 2014	138.16	139.18	136.56	138.82	875,835	+1.28(+0.93%)
Jun 03, 2014	136.01	137.57	134.90	137.54	558,908	+1.44(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.