Indicators

Silvercorp Metals (NY: SVM )

3.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.999	2.097	1.969	2.087	1,584,805	+0.10(+4.95%)
Jun 27, 2014	2.018	2.058	1.969	1.989	678,351	-0.03(-1.46%)
Jun 26, 2014	1.999	2.028	1.949	2.018	898,078	+0.02(+0.97%)
Jun 25, 2014	1.921	2.009	1.881	1.999	1,004,717	+0.08(+4.08%)
Jun 24, 2014	1.999	2.058	1.901	1.921	1,561,946	-0.05(-2.49%)
Jun 23, 2014	1.940	2.019	1.872	1.970	1,662,274	+0.04(+2.03%)
Jun 20, 2014	2.009	2.009	1.862	1.930	5,428,854	-0.07(-3.43%)
Jun 19, 2014	1.823	2.028	1.813	1.999	3,486,696	+0.22(+12.09%)
Jun 18, 2014	1.715	1.783	1.705	1.783	1,195,720	+0.07(+4.00%)
Jun 17, 2014	1.715	1.764	1.715	1.715	956,901	-0.06(-3.31%)
Jun 16, 2014	1.764	1.803	1.744	1.774	1,393,663	+0.02(+1.12%)
Jun 13, 2014	1.813	1.832	1.736	1.754	803,856	-0.06(-3.24%)
Jun 12, 2014	1.774	1.813	1.754	1.813	1,610,594	+0.05(+2.78%)
Jun 11, 2014	1.764	1.783	1.720	1.764	735,280	+0.01(+0.56%)
Jun 10, 2014	1.754	1.783	1.715	1.754	893,563	+0.09(+5.29%)
Jun 06, 2014	1.627	1.666	1.607	1.666	702,912	+0.04(+2.41%)
Jun 05, 2014	1.597	1.637	1.587	1.627	891,519	+0.05(+3.11%)
Jun 04, 2014	1.617	1.617	1.558	1.578	906,451	-0.03(-1.83%)
Jun 03, 2014	1.587	1.617	1.568	1.607	741,364	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.