Indicators

US Copper (NY: CPER )

30.01 -0.10 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.53	21.43	20.53	21.43	700	+0.10(+0.47%)
Jun 27, 2014	21.39	21.42	21.33	21.33	1,645	-0.06(-0.28%)
Jun 26, 2014	21.39	21.39	21.39	21.39	80	+0.00(+0.00%)
Jun 25, 2014	21.32	21.39	21.15	21.39	6,725	+0.20(+0.94%)
Jun 24, 2014	21.23	21.23	21.19	21.19	785	-0.03(-0.13%)
Jun 23, 2014	21.31	21.31	21.22	21.22	750	+0.22(+1.04%)
Jun 20, 2014	20.98	21.00	20.98	21.00	3,800	+0.28(+1.35%)
Jun 19, 2014	20.66	20.72	20.65	20.72	2,095	+0.07(+0.34%)
Jun 17, 2014	20.65	20.65	20.65	20.65	0	+0.00(+0.00%)
Jun 16, 2014	20.49	20.65	20.49	20.65	723	+0.28(+1.37%)
Jun 13, 2014	20.42	20.42	20.37	20.37	2,004	-0.07(-0.34%)
Jun 12, 2014	20.30	20.44	20.30	20.44	1,500	-0.25(-1.22%)
Jun 11, 2014	20.69	20.69	20.69	20.69	30	+0.00(+0.00%)
Jun 10, 2014	20.49	20.69	20.49	20.69	730	+0.07(+0.35%)
Jun 06, 2014	20.68	20.68	20.62	20.62	315	-0.17(-0.82%)
Jun 05, 2014	20.79	20.79	20.79	20.79	70	+0.00(+0.00%)
Jun 04, 2014	20.79	20.79	20.79	20.79	135	-0.30(-1.42%)
Jun 03, 2014	21.09	21.09	21.09	21.09	140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.