Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.51	33.51	33.27	33.27	535	-0.25(-0.74%)
May 28, 2014	33.55	33.52	33.52	33.52	88	+0.24(+0.73%)
May 27, 2014	33.24	33.54	33.24	33.28	3,448	+0.28(+0.84%)
May 23, 2014	32.48	33.00	33.00	33.00	1,680	+0.59(+1.82%)
May 22, 2014	32.73	32.73	32.41	32.41	323	-0.28(-0.87%)
May 21, 2014	32.37	32.70	32.37	32.70	960	+0.16(+0.48%)
May 20, 2014	32.50	32.65	32.37	32.54	2,216	-0.28(-0.86%)
May 19, 2014	32.80	32.83	32.78	32.82	4,028	+0.19(+0.57%)
May 16, 2014	32.58	32.64	32.35	32.64	2,302	+0.49(+1.52%)
May 15, 2014	32.83	32.83	32.14	32.15	4,351	-0.96(-2.90%)
May 14, 2014	32.96	33.11	32.96	33.11	1,178	-0.12(-0.37%)
May 13, 2014	33.44	33.44	33.03	33.23	16,781	+0.14(+0.42%)
May 12, 2014	32.91	33.33	32.91	33.09	25,205	+0.26(+0.79%)
May 09, 2014	32.79	32.83	32.74	32.83	6,475	-0.21(-0.65%)
May 08, 2014	33.09	33.41	33.05	33.05	1,786	-0.26(-0.77%)
May 07, 2014	33.51	33.51	33.30	33.30	467	-0.45(-1.33%)
May 06, 2014	33.82	33.82	33.75	33.75	695	-0.39(-1.15%)
May 05, 2014	34.02	34.14	33.84	34.14	432	+0.11(+0.32%)
May 02, 2014	33.92	34.04	33.92	34.04	1,178	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.