Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.480	1.480	1.400	1.430	1,019	-0.01(-0.69%)
May 29, 2014	1.480	1.490	1.343	1.440	20,187	+0.02(+1.41%)
May 28, 2014	1.450	1.510	1.320	1.420	36,172	+0.02(+1.43%)
May 27, 2014	1.300	1.400	1.300	1.400	2,351	+0.01(+0.72%)
May 23, 2014	1.390	1.390	1.390	1.390	11,400	+0.04(+2.96%)
May 21, 2014	1.350	1.350	1.350	1.350	75	+0.03(+2.20%)
May 20, 2014	1.320	1.350	1.320	1.321	1,908	-0.04(-2.87%)
May 19, 2014	1.320	1.360	1.320	1.360	511	-0.04(-3.07%)
May 16, 2014	1.300	1.403	1.300	1.403	1,558	+0.10(+7.93%)
May 15, 2014	1.340	1.340	1.280	1.300	6,381	-0.04(-2.99%)
May 14, 2014	1.340	1.350	1.340	1.340	3,050	-0.02(-1.81%)
May 13, 2014	1.350	1.365	1.350	1.365	1,300	-0.08(-5.84%)
May 12, 2014	1.370	1.450	1.360	1.450	4,499	+0.06(+4.28%)
May 09, 2014	1.400	1.400	1.380	1.390	500	+0.00(+0.00%)
May 08, 2014	1.330	1.390	1.330	1.390	2,852	+0.04(+2.96%)
May 07, 2014	1.400	1.400	1.350	1.350	13,711	-0.09(-6.25%)
May 06, 2014	1.470	1.470	1.440	1.440	1,377	-0.01(-0.69%)
May 05, 2014	1.460	1.460	1.450	1.450	742	-0.04(-2.68%)
May 02, 2014	1.542	1.542	1.450	1.490	2,431	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.