Indicators

Tractor Supply (NQ: TSCO )

283.26 -2.41 (-0.84%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.23	62.06	61.01	61.44	1,085,366	+0.21(+0.34%)
Feb 27, 2014	61.78	61.78	60.77	61.23	1,163,899	-0.12(-0.20%)
Feb 26, 2014	60.39	61.76	59.89	61.35	2,065,435	+1.10(+1.82%)
Feb 25, 2014	59.20	60.60	59.09	60.25	2,200,055	+2.12(+3.64%)
Feb 24, 2014	57.73	58.76	57.73	58.14	1,051,657	+0.32(+0.56%)
Feb 21, 2014	57.39	58.11	56.80	57.81	1,367,484	+0.55(+0.96%)
Feb 20, 2014	57.27	57.47	56.61	57.27	1,508,086	+0.24(+0.43%)
Feb 19, 2014	57.59	57.99	56.94	57.02	1,418,535	-0.79(-1.37%)
Feb 18, 2014	57.06	57.90	56.85	57.81	1,416,091	+0.72(+1.26%)
Feb 14, 2014	55.73	57.09	57.09	57.09	1,456,677	-0.42(-0.73%)
Feb 13, 2014	57.01	58.01	56.76	57.51	1,321,416	+0.16(+0.27%)
Feb 12, 2014	56.92	57.48	56.92	57.35	1,148,577	+0.29(+0.50%)
Feb 11, 2014	57.32	57.74	56.99	57.06	1,464,635	-0.30(-0.53%)
Feb 10, 2014	57.87	58.00	57.15	57.37	1,090,645	-0.43(-0.75%)
Feb 07, 2014	56.67	57.92	56.50	57.80	1,897,774	+1.23(+2.18%)
Feb 06, 2014	55.55	56.66	55.41	56.57	1,871,778	+1.18(+2.13%)
Feb 05, 2014	54.67	55.50	53.93	55.39	1,871,668	+0.17(+0.30%)
Feb 04, 2014	55.41	55.74	55.02	55.22	1,851,276	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.