Indicators

S&P Retail SPDR (NY: XRT )

75.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.91	37.12	36.66	36.89	11,789,521	-0.05(-0.13%)
Feb 27, 2014	36.65	37.02	36.64	36.93	9,577,447	+0.23(+0.62%)
Feb 26, 2014	36.20	36.87	36.20	36.71	15,022,684	+0.68(+1.88%)
Feb 25, 2014	35.50	36.09	35.50	36.03	8,466,325	+0.46(+1.28%)
Feb 24, 2014	35.52	35.80	35.44	35.57	4,861,965	+0.13(+0.36%)
Feb 21, 2014	35.40	35.56	35.31	35.44	9,028,634	+0.12(+0.33%)
Feb 20, 2014	35.44	35.49	35.24	35.33	8,245,118	-0.01(-0.04%)
Feb 19, 2014	35.29	35.64	35.29	35.34	8,716,837	+0.13(+0.38%)
Feb 18, 2014	35.05	35.24	34.84	35.21	7,408,216	+0.22(+0.63%)
Feb 14, 2014	34.92	34.99	34.99	34.99	13,061,043	-0.09(-0.27%)
Feb 13, 2014	34.59	35.13	34.54	35.08	6,489,157	+0.17(+0.49%)
Feb 12, 2014	35.09	35.22	34.79	34.91	7,377,219	-0.05(-0.14%)
Feb 11, 2014	34.82	35.08	34.71	34.96	6,786,549	+0.24(+0.70%)
Feb 10, 2014	34.70	34.79	34.44	34.72	7,881,252	-0.06(-0.19%)
Feb 07, 2014	34.61	34.97	34.53	34.78	10,417,046	+0.32(+0.93%)
Feb 06, 2014	33.80	34.47	33.80	34.46	16,454,271	+0.81(+2.41%)
Feb 05, 2014	33.49	33.72	33.08	33.65	9,861,229	+0.11(+0.32%)
Feb 04, 2014	33.64	33.82	33.41	33.54	8,953,739	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.