Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.96	30.16	29.87	30.06	401,365	+0.18(+0.61%)
Feb 27, 2014	29.90	30.07	29.66	29.88	202,090	-0.08(-0.26%)
Feb 26, 2014	30.49	30.53	29.87	29.96	251,747	-0.39(-1.27%)
Feb 25, 2014	30.33	30.68	30.20	30.34	221,714	+0.03(+0.09%)
Feb 24, 2014	30.55	30.69	30.30	30.32	240,964	-0.07(-0.22%)
Feb 21, 2014	30.53	30.66	30.29	30.38	312,682	+0.06(+0.19%)
Feb 20, 2014	30.10	30.51	30.07	30.32	202,486	+0.24(+0.80%)
Feb 19, 2014	30.27	30.79	29.90	30.08	304,709	-0.33(-1.08%)
Feb 18, 2014	30.43	30.59	30.28	30.41	199,543	+0.09(+0.28%)
Feb 14, 2014	30.16	30.32	30.32	30.32	162,903	+0.21(+0.70%)
Feb 13, 2014	29.32	30.17	29.32	30.11	182,035	+0.70(+2.38%)
Feb 12, 2014	29.44	29.64	29.34	29.41	126,224	-0.09(-0.29%)
Feb 11, 2014	29.20	29.54	29.01	29.50	117,270	+0.37(+1.26%)
Feb 10, 2014	29.03	29.22	28.77	29.13	170,362	+0.05(+0.16%)
Feb 07, 2014	28.98	29.11	28.76	29.09	174,195	+0.27(+0.93%)
Feb 06, 2014	28.86	29.09	28.74	28.82	167,723	-0.05(-0.16%)
Feb 05, 2014	29.22	29.28	28.83	28.86	335,538	-0.37(-1.28%)
Feb 04, 2014	29.49	29.49	29.04	29.24	237,908	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.