Indicators

Coty Inc (NY: COTY )

10.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.94	13.20	12.86	13.07	877,527	+0.12(+0.95%)
Feb 27, 2014	12.96	13.42	12.85	12.94	1,093,438	-0.08(-0.61%)
Feb 26, 2014	13.03	13.62	12.97	13.02	4,625,290	-0.03(-0.20%)
Feb 25, 2014	12.99	13.23	12.96	13.05	1,287,511	+0.12(+0.95%)
Feb 24, 2014	12.76	13.15	12.73	12.92	1,136,895	+0.19(+1.52%)
Feb 21, 2014	12.79	13.02	12.66	12.73	702,745	-0.07(-0.55%)
Feb 20, 2014	12.73	13.10	12.52	12.80	1,371,742	+0.39(+3.12%)
Feb 19, 2014	12.41	12.56	12.30	12.41	731,561	-0.07(-0.56%)
Feb 18, 2014	12.97	13.05	12.41	12.48	1,521,172	-0.48(-3.73%)
Feb 14, 2014	12.34	12.97	12.97	12.97	3,375,257	+0.90(+7.43%)
Feb 13, 2014	11.80	12.12	11.71	12.07	756,144	+0.26(+2.24%)
Feb 12, 2014	11.65	11.88	11.54	11.81	633,552	+0.15(+1.28%)
Feb 11, 2014	11.68	11.71	11.58	11.66	704,700	+0.00(+0.00%)
Feb 10, 2014	11.62	11.75	11.57	11.66	543,379	+0.00(+0.00%)
Feb 07, 2014	11.90	11.99	11.60	11.66	616,805	-0.23(-1.92%)
Feb 06, 2014	12.07	12.12	11.72	11.89	965,883	+0.13(+1.12%)
Feb 05, 2014	11.82	11.82	11.29	11.75	1,264,043	-0.05(-0.45%)
Feb 04, 2014	12.58	12.70	11.40	11.81	2,167,407	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.