Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

38.68 -1.23 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	137.39	139.21	135.60	136.07	129,670	-0.74(-0.54%)
Feb 27, 2014	137.30	138.11	136.35	136.81	181,452	-2.09(-1.50%)
Feb 26, 2014	141.24	141.40	138.80	138.90	170,373	-2.25(-1.59%)
Feb 25, 2014	142.88	142.88	140.98	141.14	117,261	-3.82(-2.64%)
Feb 24, 2014	144.18	145.89	143.85	144.97	52,071	+1.11(+0.77%)
Feb 21, 2014	146.80	146.89	143.85	143.85	99,548	-2.13(-1.46%)
Feb 20, 2014	145.41	147.82	144.02	145.99	129,243	+0.93(+0.64%)
Feb 19, 2014	141.79	145.43	141.79	145.06	105,781	+1.60(+1.11%)
Feb 18, 2014	144.02	144.22	141.81	143.46	168,417	-0.97(-0.67%)
Feb 14, 2014	144.34	144.43	144.43	144.43	64,171	-0.21(-0.14%)
Feb 13, 2014	144.46	145.52	143.76	144.64	136,522	-2.39(-1.62%)
Feb 12, 2014	146.10	148.24	145.97	147.03	125,723	+2.16(+1.49%)
Feb 11, 2014	144.43	146.19	144.06	144.87	151,891	+2.39(+1.67%)
Feb 10, 2014	144.55	144.55	142.33	142.49	66,360	-1.30(-0.90%)
Feb 07, 2014	144.97	145.01	141.98	143.78	171,185	-0.14(-0.10%)
Feb 06, 2014	143.02	144.80	142.86	143.92	109,799	+1.71(+1.21%)
Feb 05, 2014	140.38	142.83	139.89	142.21	178,305	+4.01(+2.90%)
Feb 04, 2014	137.09	139.13	136.53	138.20	120,910	+3.80(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.