Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 29, 2014	0.0250	0.0250	0.0250	0.0250	63,000	+0.01(+25.00%)
Dec 22, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 19, 2014	0.0250	0.0250	0.0250	0.0250	2,100	+0.00(+0.00%)
Dec 18, 2014	0.0200	0.0250	0.0200	0.0250	43,750	+0.01(+25.00%)
Dec 12, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 11, 2014	0.0250	0.0250	0.0250	0.0250	1,100	-0.00(-16.67%)
Dec 08, 2014		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 05, 2014	0.0250	0.0250	0.0200	0.0200	3,885	-0.01(-33.33%)
Dec 04, 2014	0.0250	0.0300	0.0250	0.0300	6,925	+0.00(+20.00%)
Dec 03, 2014	0.0250	0.0250	0.0250	0.0250	1,508	+0.00(+0.00%)
Dec 02, 2014	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.