Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.78 +0.18 (+0.76%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.11	16.11	15.99	16.01	54,280	-0.24(-1.46%)
Nov 26, 2014	16.18	16.25	16.25	16.25	143,430	+0.06(+0.35%)
Nov 25, 2014	16.17	16.23	16.16	16.19	188,255	+0.00(+0.00%)
Nov 24, 2014	16.20	16.21	16.15	16.19	177,855	+0.01(+0.07%)
Nov 21, 2014	16.23	16.28	16.11	16.18	133,930	+0.12(+0.75%)
Nov 20, 2014	15.97	16.10	15.93	16.06	129,149	-0.06(-0.37%)
Nov 19, 2014	16.16	16.18	16.05	16.12	121,861	-0.07(-0.41%)
Nov 18, 2014	16.14	16.20	16.11	16.18	131,676	+0.15(+0.96%)
Nov 17, 2014	15.92	16.03	15.89	16.03	175,053	+0.02(+0.09%)
Nov 14, 2014	15.89	16.05	15.87	16.02	106,281	+0.05(+0.34%)
Nov 13, 2014	16.03	16.04	15.93	15.96	165,198	-0.04(-0.26%)
Nov 12, 2014	15.99	16.04	15.94	16.00	136,220	-0.14(-0.86%)
Nov 11, 2014	16.05	16.15	16.05	16.14	148,369	+0.10(+0.64%)
Nov 10, 2014	16.02	16.07	15.97	16.04	104,179	+0.10(+0.61%)
Nov 07, 2014	15.81	15.96	15.81	15.94	109,763	+0.06(+0.37%)
Nov 06, 2014	16.03	16.03	15.85	15.88	146,124	-0.13(-0.79%)
Nov 05, 2014	16.03	16.04	15.91	16.01	117,268	+0.04(+0.26%)
Nov 04, 2014	15.96	16.04	15.88	15.97	191,032	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.