Indicators

Texas Instruments (NQ: TXN )

181.67 +2.76 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.21	42.35	41.98	42.11	4,689,838	+0.07(+0.17%)
Nov 26, 2014	40.64	42.04	42.04	42.04	9,327,212	+1.46(+3.60%)
Nov 25, 2014	40.89	41.04	40.48	40.57	6,887,403	-0.32(-0.78%)
Nov 24, 2014	41.01	41.10	40.58	40.89	4,448,052	+0.22(+0.55%)
Nov 21, 2014	40.73	40.99	40.26	40.67	6,833,581	+0.26(+0.63%)
Nov 20, 2014	40.04	40.43	39.85	40.41	6,151,909	+0.22(+0.56%)
Nov 19, 2014	40.08	40.20	39.73	40.19	8,517,695	+0.08(+0.19%)
Nov 18, 2014	39.89	40.30	39.73	40.11	5,980,603	+0.22(+0.56%)
Nov 17, 2014	39.89	39.94	39.52	39.89	4,160,131	-0.06(-0.15%)
Nov 14, 2014	39.37	39.96	39.37	39.95	4,620,475	+0.35(+0.88%)
Nov 13, 2014	39.58	39.99	39.41	39.60	5,701,293	-0.08(-0.19%)
Nov 12, 2014	39.71	39.81	39.27	39.68	5,290,024	-0.03(-0.07%)
Nov 11, 2014	40.08	40.08	39.56	39.70	5,517,851	-0.19(-0.48%)
Nov 10, 2014	39.38	39.95	39.34	39.89	5,852,276	+0.51(+1.30%)
Nov 07, 2014	39.54	39.59	39.13	39.38	6,368,509	-0.00(-0.01%)
Nov 06, 2014	39.50	39.73	39.12	39.39	8,143,294	-0.17(-0.44%)
Nov 05, 2014	39.06	39.60	38.90	39.56	6,853,290	+0.56(+1.45%)
Nov 04, 2014	38.66	39.04	38.49	39.00	8,123,076	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.