Indicators

Flexshares Quality Div Fund (NY: QDF )

64.69 +0.08 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.07	28.14	28.03	28.04	31,858	-0.08(-0.27%)
Nov 26, 2014	28.05	28.11	28.11	28.11	64,703	+0.08(+0.27%)
Nov 25, 2014	28.18	28.18	27.97	28.04	68,550	-0.05(-0.19%)
Nov 24, 2014	28.11	28.12	28.03	28.09	85,204	+0.06(+0.22%)
Nov 21, 2014	28.08	28.11	27.92	28.03	120,862	+0.18(+0.63%)
Nov 20, 2014	27.72	27.91	27.72	27.85	105,186	+0.05(+0.19%)
Nov 19, 2014	27.84	27.84	27.65	27.80	75,585	-0.04(-0.14%)
Nov 18, 2014	27.66	27.89	27.63	27.84	50,404	+0.13(+0.47%)
Nov 17, 2014	27.69	27.74	27.59	27.71	90,528	+0.03(+0.11%)
Nov 14, 2014	27.71	27.73	27.59	27.68	40,676	+0.00(+0.00%)
Nov 13, 2014	27.75	27.80	27.57	27.68	106,829	-0.04(-0.14%)
Nov 12, 2014	27.64	27.72	27.58	27.72	84,813	+0.02(+0.08%)
Nov 11, 2014	27.73	27.73	27.62	27.69	33,294	+0.04(+0.14%)
Nov 10, 2014	27.59	27.70	27.57	27.66	79,372	+0.10(+0.36%)
Nov 07, 2014	27.59	27.66	27.51	27.56	73,824	-0.01(-0.03%)
Nov 06, 2014	27.53	27.56	27.38	27.56	62,757	+0.06(+0.22%)
Nov 05, 2014	27.40	27.54	27.39	27.50	64,269	+0.15(+0.56%)
Nov 04, 2014	27.41	27.43	27.19	27.35	89,979	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.