Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1210	0.1210	0.1210	0.1210	0	-0.01(-6.92%)
Jan 29, 2014		0.1300	0.1300	0.1300	0	-0.01(-6.47%)
Jan 27, 2014	0.1390	0.1390	0.1390	0.1390	0	+0.00(+1.09%)
Jan 24, 2014	0.1515	0.1515	0.1375	0.1375	0	-0.01(-9.54%)
Jan 23, 2014	0.1480	0.1520	0.1340	0.1520	69,100	+0.02(+12.84%)
Jan 21, 2014		0.1347	0.1347	0.1347	0	-0.01(-9.60%)
Jan 17, 2014		0.1490	0.1490	0.1490	0	+0.01(+6.50%)
Jan 16, 2014	0.1210	0.1399	0.1210	0.1399	111,000	+0.02(+19.78%)
Jan 15, 2014	0.1060	0.1169	0.1060	0.1168	23,060	+0.01(+8.85%)
Jan 14, 2014	0.1200	0.1200	0.1073	0.1073	53,500	-0.01(-10.58%)
Jan 10, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.84%)
Jan 09, 2014	0.1218	0.1218	0.1190	0.1190	12,500	-0.01(-5.56%)
Jan 07, 2014		0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Jan 06, 2014	0.1260	0.1260	0.1260	0.1260	625	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.