Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 +0.08 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.49	15.54	15.45	15.48	95,170	+0.04(+0.26%)
Nov 27, 2013	15.48	15.48	15.40	15.43	263,906	+0.02(+0.15%)
Nov 26, 2013	15.43	15.43	15.36	15.41	114,693	+0.00(+0.00%)
Nov 25, 2013	15.51	15.51	15.39	15.41	120,613	-0.04(-0.26%)
Nov 22, 2013	15.41	15.46	15.38	15.45	100,406	+0.07(+0.49%)
Nov 21, 2013	15.40	15.40	15.32	15.38	99,846	+0.05(+0.34%)
Nov 20, 2013	15.52	15.52	15.27	15.33	93,835	-0.15(-0.97%)
Nov 19, 2013	15.49	15.54	15.45	15.48	79,693	-0.04(-0.26%)
Nov 18, 2013	15.64	15.64	15.49	15.52	120,581	-0.01(-0.07%)
Nov 15, 2013	15.52	15.53	15.46	15.53	110,323	+0.11(+0.71%)
Nov 14, 2013	15.38	15.45	15.33	15.42	91,793	+0.07(+0.45%)
Nov 12, 2013	15.39	15.41	15.29	15.35	119,856	-0.12(-0.76%)
Nov 11, 2013	15.45	15.48	15.44	15.47	73,884	+0.01(+0.06%)
Nov 08, 2013	15.41	15.46	15.34	15.46	160,334	+0.09(+0.57%)
Nov 07, 2013	15.60	15.60	15.34	15.37	105,435	-0.25(-1.63%)
Nov 06, 2013	15.65	15.66	15.59	15.62	76,386	+0.10(+0.67%)
Nov 05, 2013	15.56	15.57	15.48	15.52	123,036	-0.14(-0.92%)
Nov 04, 2013	15.66	15.66	15.59	15.66	111,597	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.