Indicators

Global Wind Energy ETF FT (NY: FAN )

14.90 -0.04 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.897	5.936	5.889	5.934	12,951	+0.03(+0.50%)
Mar 27, 2013	5.874	5.905	5.858	5.905	11,191	-0.06(-1.04%)
Mar 26, 2013	5.944	5.975	5.928	5.967	3,345	+0.08(+1.42%)
Mar 25, 2013	6.036	6.036	5.883	5.883	21,049	-0.16(-2.67%)
Mar 22, 2013	6.005	6.061	5.998	6.044	8,787	+0.09(+1.43%)
Mar 21, 2013	5.967	6.013	5.959	5.959	15,311	-0.08(-1.34%)
Mar 20, 2013	6.002	6.040	5.995	6.040	4,725	+0.13(+2.22%)
Mar 19, 2013	5.971	5.978	5.878	5.909	6,348	-0.05(-0.92%)
Mar 18, 2013	5.955	5.986	5.917	5.964	4,928	-0.06(-1.06%)
Mar 15, 2013	6.009	6.048	6.002	6.028	13,390	-0.01(-0.20%)
Mar 14, 2013	5.978	6.040	5.978	6.040	17,905	+0.13(+2.23%)
Mar 13, 2013	5.948	5.948	5.884	5.909	8,161	-0.07(-1.16%)
Mar 12, 2013	5.994	6.009	5.932	5.978	20,526	-0.04(-0.64%)
Mar 11, 2013	6.017	6.032	5.971	6.017	14,264	+0.09(+1.43%)
Mar 08, 2013	5.917	5.963	5.901	5.932	8,909	+0.00(+0.00%)
Mar 07, 2013	5.901	5.947	5.882	5.932	11,821	+0.08(+1.32%)
Mar 06, 2013	5.870	5.870	5.825	5.855	15,616	+0.03(+0.53%)
Mar 05, 2013	5.801	5.862	5.801	5.824	26,028	-0.00(-0.05%)
Mar 04, 2013	5.770	5.827	5.770	5.827	3,537	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.