Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.13	52.13	52.09	52.09	58,582	-0.02(-0.03%)
Mar 27, 2013	52.11	52.11	52.09	52.10	29,619	+0.01(+0.02%)
Mar 26, 2013	52.12	52.12	52.08	52.09	20,671	+0.00(+0.00%)
Mar 25, 2013	52.08	52.09	52.07	52.09	24,215	-0.00(-0.01%)
Mar 22, 2013	52.10	52.10	52.08	52.10	11,515	+0.02(+0.04%)
Mar 21, 2013	52.10	52.10	52.08	52.08	19,282	-0.03(-0.05%)
Mar 20, 2013	52.08	52.10	52.08	52.10	21,623	+0.00(+0.00%)
Mar 19, 2013	52.12	52.12	52.09	52.10	10,990	+0.01(+0.03%)
Mar 18, 2013	52.10	52.10	52.08	52.09	14,527	+0.00(+0.01%)
Mar 15, 2013	52.08	52.09	52.05	52.09	37,459	+0.00(+0.00%)
Mar 14, 2013	52.07	52.09	52.06	52.09	6,242	+0.01(+0.02%)
Mar 13, 2013	52.06	52.08	52.06	52.08	20,153	-0.01(-0.02%)
Mar 12, 2013	52.09	52.09	52.07	52.09	53,854	+0.02(+0.05%)
Mar 11, 2013	52.06	52.09	52.06	52.06	45,682	-0.01(-0.01%)
Mar 08, 2013	52.05	52.08	52.05	52.07	16,117	-0.00(-0.00%)
Mar 07, 2013	52.09	52.09	52.07	52.07	15,016	-0.02(-0.04%)
Mar 06, 2013	52.09	52.09	52.08	52.09	17,547	+0.00(+0.01%)
Mar 05, 2013	52.08	52.09	52.07	52.08	13,703	-0.02(-0.04%)
Mar 04, 2013	52.10	52.10	52.08	52.10	21,132	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.