Indicators

Green Plains Inc (NQ: GPRE )

20.19 +0.61 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.11	10.14	9.956	10.12	402,828	+0.12(+1.24%)
Mar 27, 2013	10.00	10.21	9.930	10.00	286,500	+0.00(+0.00%)
Mar 26, 2013	10.17	10.17	9.823	10.00	490,844	-0.09(-0.88%)
Mar 25, 2013	10.14	10.18	9.868	10.09	372,006	+0.04(+0.44%)
Mar 22, 2013	9.779	10.23	9.770	10.04	411,225	+0.34(+3.46%)
Mar 21, 2013	9.885	9.912	9.558	9.708	322,584	-0.22(-2.23%)
Mar 20, 2013	9.832	10.07	9.806	9.930	190,585	+0.12(+1.17%)
Mar 19, 2013	9.983	10.05	9.638	9.815	336,884	-0.19(-1.95%)
Mar 18, 2013	9.912	10.06	9.744	10.01	286,315	-0.07(-0.70%)
Mar 15, 2013	9.487	10.09	9.487	10.08	764,302	+0.43(+4.50%)
Mar 14, 2013	10.26	10.26	9.576	9.646	821,045	-0.61(-5.95%)
Mar 13, 2013	10.64	10.97	10.15	10.26	764,108	-0.38(-3.58%)
Mar 12, 2013	10.11	10.88	10.02	10.64	1,472,823	+0.54(+5.35%)
Mar 11, 2013	9.779	10.31	9.655	10.10	757,343	+0.37(+3.82%)
Mar 08, 2013	9.735	10.34	9.558	9.726	1,175,060	+0.22(+2.33%)
Mar 07, 2013	9.292	9.602	9.239	9.505	408,556	+0.24(+2.58%)
Mar 06, 2013	9.151	9.514	9.151	9.266	378,182	+0.19(+2.15%)
Mar 05, 2013	9.284	9.461	9.036	9.071	494,446	-0.14(-1.54%)
Mar 04, 2013	9.115	9.514	9.098	9.213	664,438	+0.12(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.