Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.142	8.452	8.053	8.381	439,413	+0.02(+0.21%)
Feb 27, 2013	8.602	8.602	8.186	8.363	523,819	-0.30(-3.47%)
Feb 26, 2013	8.558	8.761	8.523	8.664	272,827	+0.18(+2.09%)
Feb 25, 2013	8.823	8.841	8.469	8.487	317,393	-0.26(-2.94%)
Feb 22, 2013	8.629	8.779	8.505	8.744	283,818	+0.16(+1.86%)
Feb 21, 2013	8.443	8.717	8.186	8.584	444,880	+0.12(+1.46%)
Feb 20, 2013	8.691	8.832	8.407	8.461	471,988	-0.28(-3.24%)
Feb 19, 2013	8.558	8.806	8.558	8.744	390,185	+0.19(+2.17%)
Feb 15, 2013	8.788	8.797	8.434	8.558	282,010	-0.20(-2.32%)
Feb 14, 2013	8.407	8.779	8.328	8.761	576,371	+0.35(+4.21%)
Feb 13, 2013	8.407	8.629	8.257	8.407	493,224	+0.06(+0.74%)
Feb 12, 2013	7.938	8.496	7.921	8.346	717,584	+0.42(+5.36%)
Feb 11, 2013	7.965	8.045	7.770	7.921	427,327	-0.01(-0.11%)
Feb 08, 2013	7.788	7.974	7.744	7.930	575,724	-0.01(-0.17%)
Feb 07, 2013	7.558	8.142	7.485	7.943	1,182,728	+0.66(+9.05%)
Feb 06, 2013	7.213	7.319	7.186	7.284	442,176	+0.12(+1.60%)
Feb 04, 2013	7.098	7.204	7.036	7.168	200,124	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.