Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.550 1.550 1.480 1.500 1,144,416 -0.04(-2.60%)
May 30, 2013 1.450 1.570 1.450 1.540 4,375,337 +0.12(+8.45%)
May 29, 2013 1.360 1.420 1.360 1.420 1,233,534 +0.07(+5.19%)
May 28, 2013 1.410 1.410 1.330 1.350 457,961 -0.03(-2.17%)
May 27, 2013 1.380 1.400 1.380 1.380 89,094 +0.00(+0.00%)
May 24, 2013 1.430 1.430 1.370 1.380 205,933 -0.05(-3.50%)
May 23, 2013 1.380 1.430 1.360 1.430 951,516 +0.09(+6.72%)
May 22, 2013 1.450 1.530 1.340 1.340 1,322,955 -0.05(-3.60%)
May 21, 2013 1.420 1.490 1.390 1.390 426,045 +0.03(+2.21%)
May 17, 2013 1.360 1.360 1.360 0 -0.14(-9.33%)
May 16, 2013 1.520 1.580 1.460 1.500 129,670 -0.02(-1.32%)
May 15, 2013 1.610 1.610 1.500 1.520 252,048 -0.11(-6.75%)
May 13, 2013 1.680 1.680 1.620 1.630 44,306 -0.07(-4.12%)
May 10, 2013 1.630 1.700 1.600 1.700 105,956 +0.01(+0.59%)
May 09, 2013 1.660 1.770 1.650 1.690 261,200 -0.01(-0.59%)
May 08, 2013 1.640 1.700 1.630 1.700 230,304 +0.09(+5.59%)
May 07, 2013 1.650 1.650 1.580 1.610 143,195 -0.06(-3.59%)
May 06, 2013 1.710 1.730 1.670 1.670 61,828 -0.05(-2.91%)
May 03, 2013 1.700 1.780 1.700 1.720 228,054 +0.04(+2.38%)
May 02, 2013 1.770 1.780 1.680 1.680 156,497 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.