Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 13.78 14.04 13.75 13.91 0 -0.14(-1.00%)
Aug 29, 2013 14.12 14.28 13.98 14.05 6,425,637 -0.07(-0.50%)
Aug 28, 2013 14.01 14.19 13.92 14.12 9,969,006 +0.11(+0.79%)
Aug 27, 2013 14.21 14.28 13.93 14.01 8,905,330 -0.36(-2.51%)
Aug 26, 2013 14.24 14.46 14.15 14.37 8,821,695 +0.17(+1.20%)
Aug 23, 2013 13.92 14.27 13.90 14.20 0 +0.13(+0.92%)
Aug 22, 2013 14.34 14.34 13.90 14.07 10,874,866 -0.20(-1.37%)
Aug 21, 2013 14.74 14.92 14.05 14.27 45,483,708 -2.57(-15.29%)
Aug 20, 2013 16.43 17.01 16.43 16.84 10,243,815 +0.43(+2.62%)
Aug 19, 2013 16.74 16.77 16.39 16.41 5,554,105 -0.43(-2.55%)
Aug 16, 2013 16.68 16.92 16.66 16.84 0 +0.11(+0.66%)
Aug 15, 2013 16.93 17.02 16.51 16.73 7,217,554 -0.44(-2.56%)
Aug 14, 2013 17.21 17.26 17.02 17.17 3,764,989 -0.01(-0.06%)
Aug 13, 2013 17.16 17.30 17.11 17.18 4,505,115 -0.06(-0.35%)
Aug 12, 2013 16.78 17.26 16.78 17.24 4,083,082 +0.29(+1.71%)
Aug 09, 2013 16.76 17.04 16.67 16.95 4,258,631 +0.09(+0.53%)
Aug 08, 2013 16.95 16.99 16.77 16.86 6,463,635 +0.07(+0.42%)
Aug 07, 2013 16.99 16.99 16.78 16.79 5,277,756 -0.29(-1.70%)
Aug 06, 2013 17.19 17.20 16.82 17.08 4,854,702 -0.14(-0.81%)
Aug 05, 2013 17.03 17.24 16.97 17.22 5,869,941 +0.22(+1.29%)
Aug 02, 2013 17.07 17.19 16.96 17.00 4,241,010 -0.19(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.