Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.270 7.400 7.270 7.400 99,416 +0.11(+1.51%)
Jan 30, 2013 7.340 7.540 7.280 7.290 89,240 -0.03(-0.41%)
Jan 29, 2013 7.140 7.370 7.130 7.320 125,088 +0.13(+1.81%)
Jan 28, 2013 7.280 7.310 7.120 7.190 81,483 -0.08(-1.10%)
Jan 25, 2013 7.410 7.420 7.260 7.270 130,162 -0.10(-1.36%)
Jan 24, 2013 7.310 7.420 7.250 7.370 181,059 +0.06(+0.82%)
Jan 23, 2013 7.420 7.480 7.300 7.310 103,465 -0.09(-1.22%)
Jan 22, 2013 7.470 7.520 7.370 7.400 59,106 -0.09(-1.20%)
Jan 18, 2013 7.640 7.690 7.440 7.490 58,002 -0.14(-1.83%)
Jan 17, 2013 7.400 7.670 7.400 7.630 74,514 +0.24(+3.25%)
Jan 16, 2013 7.400 7.480 7.310 7.390 105,043 -0.01(-0.14%)
Jan 15, 2013 7.400 7.460 7.320 7.400 116,403 -0.04(-0.54%)
Jan 14, 2013 7.530 7.580 7.340 7.440 73,110 -0.11(-1.46%)
Jan 11, 2013 7.570 7.610 7.490 7.550 56,654 +0.00(+0.00%)
Jan 10, 2013 7.820 7.820 7.530 7.550 87,257 -0.19(-2.45%)
Jan 09, 2013 7.620 7.760 7.620 7.740 123,981 +0.16(+2.11%)
Jan 08, 2013 7.630 7.700 7.540 7.580 47,554 -0.08(-1.04%)
Jan 07, 2013 7.750 7.800 7.600 7.660 106,894 -0.16(-2.05%)
Jan 04, 2013 7.910 8.000 7.780 7.820 62,756 -0.05(-0.64%)
Jan 03, 2013 7.990 8.010 7.800 7.870 156,223 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.