Indicators

Axa Sa ADR (OP: AXAHY )

36.17 +0.39 (+1.10%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.32	26.48	26.17	26.28	44,760	+0.29(+1.12%)
Nov 27, 2013	25.94	26.13	25.94	25.99	104,395	+0.16(+0.64%)
Nov 26, 2013	25.86	25.92	25.72	25.82	260,938	+0.12(+0.49%)
Nov 25, 2013	25.92	25.97	25.69	25.70	94,761	-0.06(-0.23%)
Nov 22, 2013	25.71	25.79	25.63	25.76	134,367	+0.36(+1.40%)
Nov 21, 2013	25.20	25.42	25.12	25.41	139,016	+0.83(+3.36%)
Nov 20, 2013	24.89	25.07	24.51	24.58	82,627	-0.27(-1.09%)
Nov 19, 2013	24.90	25.08	24.85	24.85	98,964	-0.21(-0.84%)
Nov 18, 2013	25.29	25.33	25.06	25.06	87,629	+0.03(+0.14%)
Nov 15, 2013	24.92	25.04	24.88	25.03	61,597	-0.09(-0.37%)
Nov 14, 2013	24.83	25.12	24.72	25.12	143,398	+0.44(+1.78%)
Nov 13, 2013	24.27	24.69	24.27	24.68	209,842	-0.07(-0.28%)
Nov 12, 2013	24.81	24.96	24.61	24.75	78,687	-0.28(-1.12%)
Nov 11, 2013	24.78	25.09	24.72	25.03	118,835	+0.66(+2.69%)
Nov 08, 2013	23.77	24.40	23.70	24.37	257,827	+0.19(+0.78%)
Nov 07, 2013	24.57	25.25	24.04	24.19	33,920	-0.45(-1.84%)
Nov 06, 2013	24.61	24.80	24.52	24.64	52,392	+0.37(+1.52%)
Nov 05, 2013	24.04	24.31	24.00	24.27	96,460	-0.72(-2.88%)
Nov 04, 2013	25.01	25.07	24.92	24.99	51,373	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.